iShares US Telecommunications ETF/ US4642877132 /
| 05/07/2024 22:10:02 | Chg. -0.0200 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.7400USD | -0.09% | 192,147 Turnover: 4.03 mill. |
21.2800Bid Size: 7,000 | 22.1600Ask Size: 6,800 | 21.7800 | 21.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 22:10:02 | 21.7400 | - |
| 05/07/2024 | 22:00:00 | 21.7400 | 2,609 |
| 05/07/2024 | 22:00:00 | 21.7400 | 525 |
| 05/07/2024 | 21:59:56 | 21.7500 | 2,773 |
| 05/07/2024 | 21:59:56 | 21.7500 | 100 |
| 05/07/2024 | 21:59:56 | 21.7500 | 100 |
| 05/07/2024 | 21:59:51 | 21.7450 | 100 |
| 05/07/2024 | 21:59:50 | 21.7450 | 2,184 |
| 05/07/2024 | 21:59:50 | 21.7400 | 116 |
| 05/07/2024 | 21:59:50 | 21.7450 | 200 |
| 05/07/2024 | 21:59:50 | 21.7450 | 400 |
| 05/07/2024 | 21:59:47 | 21.7400 | 500 |
| 05/07/2024 | 21:59:47 | 21.7500 | 100 |
All quotes in USD
