iShares US Small Cap Equity Facto.../ US46434V2907 /
| 9/13/2024 2:00:00 AM | Chg. +0.70 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.12USD | +1.12% | 58,580 Turnover: 3.33 mill. |
59.51Bid Size: 200 | 66.70Ask Size: 200 | 63.28 | 62.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 2:00:00 AM | 63.12 | - |
| 9/13/2024 | 12:30:00 AM | 63.12 | - |
| 9/12/2024 | 10:10:00 PM | 63.12 | - |
| 9/12/2024 | 10:00:00 PM | 63.12 | 104 |
| 9/12/2024 | 9:59:54 PM | 62.97 | 128 |
| 9/12/2024 | 9:58:53 PM | 63.03 | 140 |
| 9/12/2024 | 9:56:51 PM | 63.01 | 142 |
| 9/12/2024 | 9:56:51 PM | 63.03 | 142 |
| 9/12/2024 | 9:54:37 PM | 62.97 | 100 |
| 9/12/2024 | 9:54:37 PM | 62.98 | 100 |
| 9/12/2024 | 9:49:02 PM | 62.98 | 174 |
| 9/12/2024 | 9:47:16 PM | 63.04 | 182 |
| 9/12/2024 | 9:47:11 PM | 63.05 | 515 |
All quotes in USD
