iShares US Pharmaceuticals/ US4642888360 /
| 12/10/2024 02:00:00 | Chg. +0.76 | Volume | Bid11/10/2024 | Demandez à11/10/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 71.01USD | +1.08% | 11,454 Chiffrre d'affaires: 522,846.38 |
69.76Bid taille: 2,900 | 72.39Ask la taille: 2,800 | 71.01 | 70.56 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 71.01 | - |
| 12/10/2024 | 00:30:00 | 71.01 | - |
| 11/10/2024 | 22:10:00 | 71.01 | - |
| 11/10/2024 | 21:59:54 | 71.01 | 220 |
| 11/10/2024 | 21:59:07 | 71.01 | 100 |
| 11/10/2024 | 21:58:33 | 71.01 | 100 |
| 11/10/2024 | 21:56:22 | 71.00 | 100 |
| 11/10/2024 | 21:10:42 | 70.92 | 250 |
| 11/10/2024 | 21:05:37 | 70.91 | 1,000 |
| 11/10/2024 | 20:05:26 | 70.83 | 320 |
| 11/10/2024 | 19:30:46 | 70.80 | 125 |
| 11/10/2024 | 19:28:22 | 70.78 | 1,305 |
| 11/10/2024 | 18:43:02 | 70.83 | 225 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
