iShares US Pharmaceuticals/ US4642888360 /
| 11/16/2024 2:00:00 AM | Chg. -1.24 | Volume | Bid11/15/2024 | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.93USD | -1.82% | 58,623 Turnover: 3.13 mill. |
65.47Bid Size: 3,100 | 68.20Ask Size: 2,900 | 67.77 | 66.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/16/2024 | 2:00:00 AM | 66.93 | - |
| 11/16/2024 | 12:30:00 AM | 66.93 | - |
| 11/15/2024 | 10:10:00 PM | 66.93 | - |
| 11/15/2024 | 10:00:00 PM | 66.93 | 230 |
| 11/15/2024 | 9:58:55 PM | 66.92 | 100 |
| 11/15/2024 | 9:58:19 PM | 66.95 | 100 |
| 11/15/2024 | 9:52:35 PM | 67.00 | 100 |
| 11/15/2024 | 9:52:35 PM | 66.95 | 300 |
| 11/15/2024 | 9:49:44 PM | 66.95 | 100 |
| 11/15/2024 | 9:44:47 PM | 66.98 | 500 |
| 11/15/2024 | 9:44:47 PM | 66.98 | 100 |
| 11/15/2024 | 9:44:47 PM | 66.98 | 100 |
| 11/15/2024 | 9:44:47 PM | 66.98 | 100 |
All quotes in USD
