iShares US Pharmaceuticals/ US4642888360 /
| 16/11/2024 02:00:00 | Chg. -1.24 | Volume | Bid15/11/2024 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.93USD | -1.82% | 58,623 Turnover: 3.13 mill. |
65.47Bid Size: 3,100 | 68.20Ask Size: 2,900 | 67.77 | 66.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 66.93 | - |
| 16/11/2024 | 00:30:00 | 66.93 | - |
| 15/11/2024 | 22:10:00 | 66.93 | - |
| 15/11/2024 | 22:00:00 | 66.93 | 230 |
| 15/11/2024 | 21:58:55 | 66.92 | 100 |
| 15/11/2024 | 21:58:19 | 66.95 | 100 |
| 15/11/2024 | 21:52:35 | 67.00 | 100 |
| 15/11/2024 | 21:52:35 | 66.95 | 300 |
| 15/11/2024 | 21:49:44 | 66.95 | 100 |
| 15/11/2024 | 21:44:47 | 66.98 | 500 |
| 15/11/2024 | 21:44:47 | 66.98 | 100 |
| 15/11/2024 | 21:44:47 | 66.98 | 100 |
| 15/11/2024 | 21:44:47 | 66.98 | 100 |
All quotes in USD
