iShares US Industrials ETF/ US4642877546 /
| 08.07.2024 22:10:02 | Zm. -0,0200 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 119,2400USD | -0,02% | 66 252 Obrót: 7,13 mln |
112,5300Wolumen Bid: 100 | 126,1200Wolumen Ask: 200 | 120,1200 | 119,0272 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 22:10:02 | 119,2400 | - |
| 08.07.2024 | 22:00:00 | 119,2400 | 18 246 |
| 08.07.2024 | 21:59:59 | 119,2500 | 500 |
| 08.07.2024 | 21:59:58 | 119,2500 | 100 |
| 08.07.2024 | 21:59:58 | 119,2500 | 100 |
| 08.07.2024 | 21:59:55 | 119,2400 | 100 |
| 08.07.2024 | 21:59:55 | 119,2400 | 100 |
| 08.07.2024 | 21:59:55 | 119,2400 | 100 |
| 08.07.2024 | 21:59:55 | 119,2400 | 100 |
| 08.07.2024 | 21:59:54 | 119,2400 | 246 |
| 08.07.2024 | 21:59:51 | 119,2400 | 100 |
| 08.07.2024 | 21:59:51 | 119,2400 | 148 |
| 08.07.2024 | 21:59:51 | 119,2400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
