iShares US Industrials ETF/ US4642877546 /
| 08/07/2024 22:10:02 | Var. -0.0200 | Volume | Denaro08/07/2024 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 119.2400USD | -0.02% | 66,252 Fatturato: 7.13 mill. |
117.1500Quantità in denaro: 1,300 | 121.4300Quantità in lettera: 1,200 | 120.1200 | 119.0272 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 22:10:02 | 119.2400 | - |
| 08/07/2024 | 22:00:00 | 119.2400 | 18,246 |
| 08/07/2024 | 21:59:59 | 119.2500 | 500 |
| 08/07/2024 | 21:59:58 | 119.2500 | 100 |
| 08/07/2024 | 21:59:58 | 119.2500 | 100 |
| 08/07/2024 | 21:59:55 | 119.2400 | 100 |
| 08/07/2024 | 21:59:55 | 119.2400 | 100 |
| 08/07/2024 | 21:59:55 | 119.2400 | 100 |
| 08/07/2024 | 21:59:55 | 119.2400 | 100 |
| 08/07/2024 | 21:59:54 | 119.2400 | 246 |
| 08/07/2024 | 21:59:51 | 119.2400 | 100 |
| 08/07/2024 | 21:59:51 | 119.2400 | 148 |
| 08/07/2024 | 21:59:51 | 119.2400 | 100 |
Tutte le quotazioni in USD
