iShares US Industrials ETF/ US4642877546 /
| 8/1/2024 10:10:02 PM | Chg. -2.1800 | Volume | Bid1:47:19 PM | Ask1:47:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.0200USD | -1.71% | 226,231 Turnover: 24.48 mill. |
117.4900Bid Size: 100 | 200.0300Ask Size: 200 | 127.8000 | 124.3250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:10:02 PM | 125.0200 | - |
| 8/1/2024 | 9:59:54 PM | 125.0200 | 200 |
| 8/1/2024 | 9:59:23 PM | 125.0000 | 100 |
| 8/1/2024 | 9:59:06 PM | 124.9500 | 100 |
| 8/1/2024 | 9:58:34 PM | 125.0000 | 100 |
| 8/1/2024 | 9:57:41 PM | 124.9800 | 100 |
| 8/1/2024 | 9:55:15 PM | 124.9150 | 100 |
| 8/1/2024 | 9:55:15 PM | 124.9150 | 100 |
| 8/1/2024 | 9:55:14 PM | 124.9100 | 100 |
| 8/1/2024 | 9:53:51 PM | 124.9300 | 106 |
| 8/1/2024 | 9:53:04 PM | 125.0200 | 100 |
| 8/1/2024 | 9:53:02 PM | 125.0400 | 100 |
| 8/1/2024 | 9:53:02 PM | 125.0400 | 100 |
All quotes in USD
