iShares US Industrials ETF/ US4642877546 /
| 01/08/2024 22:10:02 | Chg. -2.1800 | Volume | Bid12:26:32 | Ask12:26:32 | High | Low |
|---|---|---|---|---|---|---|
| 125.0200USD | -1.71% | 226,231 Turnover: 24.48 mill. |
117.4900Bid Size: 100 | 131.7600Ask Size: 200 | 127.8000 | 124.3250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 22:10:02 | 125.0200 | - |
| 01/08/2024 | 21:59:54 | 125.0200 | 200 |
| 01/08/2024 | 21:59:23 | 125.0000 | 100 |
| 01/08/2024 | 21:59:06 | 124.9500 | 100 |
| 01/08/2024 | 21:58:34 | 125.0000 | 100 |
| 01/08/2024 | 21:57:41 | 124.9800 | 100 |
| 01/08/2024 | 21:55:15 | 124.9150 | 100 |
| 01/08/2024 | 21:55:15 | 124.9150 | 100 |
| 01/08/2024 | 21:55:14 | 124.9100 | 100 |
| 01/08/2024 | 21:53:51 | 124.9300 | 106 |
| 01/08/2024 | 21:53:04 | 125.0200 | 100 |
| 01/08/2024 | 21:53:02 | 125.0400 | 100 |
| 01/08/2024 | 21:53:02 | 125.0400 | 100 |
All quotes in USD
