iShares US Industrials ETF/ US4642877546 /
| 06/11/2024 22:10:02 | Chg. +5.6500 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 140.9700USD | +4.18% | 83,216 Chiffrre d'affaires: 10.24 Mio. |
132.7600Bid taille: 100 | 148.7900Ask la taille: 200 | 141.0000 | 138.9202 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 22:10:02 | 140.9700 | - |
| 06/11/2024 | 21:59:54 | 140.9700 | 162 |
| 06/11/2024 | 21:58:39 | 140.9000 | 100 |
| 06/11/2024 | 21:55:17 | 141.0000 | 100 |
| 06/11/2024 | 21:52:33 | 140.9020 | 100 |
| 06/11/2024 | 21:52:22 | 140.9100 | 219 |
| 06/11/2024 | 21:51:39 | 140.8950 | 164 |
| 06/11/2024 | 21:47:21 | 140.9800 | 265 |
| 06/11/2024 | 21:46:39 | 140.9700 | 100 |
| 06/11/2024 | 21:45:59 | 140.8950 | 248 |
| 06/11/2024 | 21:45:43 | 140.9300 | 500 |
| 06/11/2024 | 21:45:43 | 140.9300 | 100 |
| 06/11/2024 | 21:45:43 | 140.9300 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
