iShares US Industrials ETF/ US4642877546 /
| 04/10/2024 22:10:02 | Chg. +0.8900 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 133.8600USD | +0.67% | 33,687 Turnover: 3.45 mill. |
131.5600Bid Size: 1,500 | 136.8000Ask Size: 1,500 | 133.9000 | 132.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:02 | 133.8600 | - |
| 04/10/2024 | 22:00:00 | 133.8600 | 183 |
| 04/10/2024 | 21:59:59 | 133.8700 | 613 |
| 04/10/2024 | 21:59:54 | 133.8800 | 118 |
| 04/10/2024 | 21:57:04 | 133.8200 | 100 |
| 04/10/2024 | 21:50:45 | 133.7400 | 417 |
| 04/10/2024 | 21:33:44 | 133.6900 | 3,900 |
| 04/10/2024 | 21:10:52 | 133.4400 | 112 |
| 04/10/2024 | 21:05:57 | 133.4100 | 100 |
| 04/10/2024 | 21:05:57 | 133.4096 | 300 |
| 04/10/2024 | 20:53:27 | 133.4200 | 100 |
| 04/10/2024 | 20:53:27 | 133.4200 | 662 |
| 04/10/2024 | 20:52:47 | 133.4262 | 207 |
All quotes in USD
