ÜberblickChartNachrichtenTraderScreen

iShares US Industrials ETF/  US4642877546  /

NYSE MKT (Amex)
06.11.2024  22:10:02 Diff. +5,6500 Volumen Geld10:00:00 Brief10:00:00 Tageshoch Tagestief
140,9700USD +4,18% 83.216
Umsatz: 10,24 Mio.		 132,7600Geld Vol: 100 148,7900Brief Vol: 200 141,0000 138,9202
 

Time & Sales

Datum Zeit Aktuell Volumen
06.11.2024 22:10:02 140,9700 -
06.11.2024 21:59:54 140,9700 162
06.11.2024 21:58:39 140,9000 100
06.11.2024 21:55:17 141,0000 100
06.11.2024 21:52:33 140,9020 100
06.11.2024 21:52:22 140,9100 219
06.11.2024 21:51:39 140,8950 164
06.11.2024 21:47:21 140,9800 265
06.11.2024 21:46:39 140,9700 100
06.11.2024 21:45:59 140,8950 248
06.11.2024 21:45:43 140,9300 500
06.11.2024 21:45:43 140,9300 100
06.11.2024 21:45:43 140,9300 500
 
  Alle Kurse in USD