iShares US Healthcare/ US4642877629 /
| 2024-05-31 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 59.43USD | -0.02% | 86,469 Turnover: 4.34 mill. |
56.16Bid Size: 200 | 62.22Ask Size: 100 | 59.67 | 59.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 59.43 | - |
| 2024-05-31 | 12:30:00 AM | 59.43 | - |
| 2024-05-30 | 10:10:00 PM | 59.43 | - |
| 2024-05-30 | 10:00:00 PM | 59.43 | 832 |
| 2024-05-30 | 9:59:47 PM | 59.49 | 200 |
| 2024-05-30 | 9:59:47 PM | 59.49 | 211 |
| 2024-05-30 | 9:59:47 PM | 59.49 | 200 |
| 2024-05-30 | 9:59:46 PM | 59.49 | 300 |
| 2024-05-30 | 9:59:46 PM | 59.49 | 500 |
| 2024-05-30 | 9:59:46 PM | 59.49 | 100 |
| 2024-05-30 | 9:59:46 PM | 59.49 | 500 |
| 2024-05-30 | 9:59:46 PM | 59.49 | 100 |
| 2024-05-30 | 9:59:46 PM | 59.49 | 100 |
All quotes in USD
