iShares US Healthcare/ US4642877629 /
| 2024-05-13 10:10:00 PM | Chg. -0.08 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 60.19USD | -0.13% | 335,845 Turnover: 18.67 mill. |
56.75Bid Size: 100 | 61.22Ask Size: 1,000 | 60.43 | 60.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 60.19 | - |
| 2024-05-13 | 10:00:00 PM | 60.19 | 734 |
| 2024-05-13 | 9:59:54 PM | 60.21 | 200 |
| 2024-05-13 | 9:59:54 PM | 60.21 | 100 |
| 2024-05-13 | 9:59:54 PM | 60.21 | 100 |
| 2024-05-13 | 9:59:54 PM | 60.21 | 100 |
| 2024-05-13 | 9:59:54 PM | 60.21 | 100 |
| 2024-05-13 | 9:59:54 PM | 60.21 | 100 |
| 2024-05-13 | 9:59:51 PM | 60.21 | 200 |
| 2024-05-13 | 9:59:51 PM | 60.21 | 200 |
| 2024-05-13 | 9:59:51 PM | 60.21 | 100 |
| 2024-05-13 | 9:59:51 PM | 60.21 | 100 |
| 2024-05-13 | 9:59:51 PM | 60.21 | 100 |
All quotes in USD
