iShares US Healthcare/ US4642877629 /
| 2024-05-25 2:00:00 AM | Chg. -0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.60USD | -0.33% | 122,396 Turnover: 5.85 mill. |
57.29Bid Size: 200 | 64.21Ask Size: 200 | 60.93 | 60.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 60.60 | - |
| 2024-05-25 | 12:30:00 AM | 60.60 | - |
| 2024-05-24 | 10:10:00 PM | 60.60 | - |
| 2024-05-24 | 10:00:00 PM | 60.60 | 272 |
| 2024-05-24 | 9:59:57 PM | 60.61 | 100 |
| 2024-05-24 | 9:59:54 PM | 60.61 | 663 |
| 2024-05-24 | 9:59:50 PM | 60.61 | 100 |
| 2024-05-24 | 9:59:45 PM | 60.62 | 313 |
| 2024-05-24 | 9:59:44 PM | 60.62 | 100 |
| 2024-05-24 | 9:59:42 PM | 60.62 | 200 |
| 2024-05-24 | 9:59:42 PM | 60.62 | 100 |
| 2024-05-24 | 9:59:38 PM | 60.61 | 100 |
| 2024-05-24 | 9:59:30 PM | 60.61 | 100 |
All quotes in USD
