iShares US Healthcare/ US4642877629 /
| 2024-05-11 2:00:00 AM | Chg. +0.01 | Volume | Bid2:20:47 PM | Ask2:20:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.27USD | +0.02% | 345,175 Turnover: 19.46 mill. |
57.76Bid Size: 100 | 61.21Ask Size: 200 | 60.53 | 60.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 60.27 | - |
| 2024-05-11 | 12:30:00 AM | 60.27 | - |
| 2024-05-10 | 10:10:00 PM | 60.27 | - |
| 2024-05-10 | 10:00:00 PM | 60.27 | 379 |
| 2024-05-10 | 9:59:50 PM | 60.27 | 100 |
| 2024-05-10 | 9:59:50 PM | 60.27 | 100 |
| 2024-05-10 | 9:59:50 PM | 60.27 | 100 |
| 2024-05-10 | 9:59:48 PM | 60.27 | 203 |
| 2024-05-10 | 9:59:48 PM | 60.27 | 172 |
| 2024-05-10 | 9:59:48 PM | 60.27 | 300 |
| 2024-05-10 | 9:59:48 PM | 60.27 | 100 |
| 2024-05-10 | 9:59:48 PM | 60.27 | 100 |
| 2024-05-10 | 9:59:48 PM | 60.27 | 200 |
All quotes in USD
