PanoramicaGraficoNotizieSchermataTrader

iShares US Healthcare Providers/  US4642888287  /

NYSE MKT (AMEX) ETFs
22/07/2024  17:33:36 Var. -0.02 Volume Denaro17:35:07 Lettera17:35:07 Max Min
53.79USD -0.04% 16,840
Fatturato: 600,571.15		 53.75Quantità in denaro: 300 53.79Quantità in lettera: 700 53.99 53.67
 

Time & Sales

Data Tempo Ultimo Volume
22/07/2024 17:33:36 53.79 100
22/07/2024 17:33:04 53.79 100
22/07/2024 17:29:00 53.81 100
22/07/2024 17:28:20 53.84 100
22/07/2024 17:28:10 53.86 100
22/07/2024 17:28:10 53.86 100
22/07/2024 17:23:36 53.88 100
22/07/2024 17:23:36 53.88 100
22/07/2024 17:14:50 53.92 100
22/07/2024 17:13:04 53.90 100
22/07/2024 17:13:04 53.90 100
22/07/2024 17:13:04 53.90 100
22/07/2024 17:13:04 53.90 100
 
  Tutte le quotazioni in USD