iShares US Healthcare Providers/ US4642888287 /
| 7/22/2024 4:50:27 PM | Chg. -0.05 | Volume | Bid4:52:46 PM | Ask4:52:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.76USD | -0.09% | 12,664 Turnover: 464,542.95 |
53.75Bid Size: 100 | 53.79Ask Size: 200 | 53.99 | 53.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:50:27 PM | 53.76 | 250 |
| 7/22/2024 | 4:47:03 PM | 53.79 | 100 |
| 7/22/2024 | 4:46:43 PM | 53.76 | 343 |
| 7/22/2024 | 4:40:44 PM | 53.76 | 100 |
| 7/22/2024 | 4:40:23 PM | 53.76 | 100 |
| 7/22/2024 | 4:39:43 PM | 53.72 | 100 |
| 7/22/2024 | 4:36:56 PM | 53.75 | 100 |
| 7/22/2024 | 4:36:25 PM | 53.74 | 100 |
| 7/22/2024 | 4:30:17 PM | 53.74 | 192 |
| 7/22/2024 | 4:29:53 PM | 53.75 | 103 |
| 7/22/2024 | 4:28:29 PM | 53.73 | 100 |
| 7/22/2024 | 4:27:24 PM | 53.76 | 100 |
| 7/22/2024 | 4:22:16 PM | 53.72 | 210 |
All quotes in USD
