iShares US Consumer Discretionary.../ US4642875805 /
22/07/2024 16:43:24 | Var. +0.50 | Volume | Denaro16:44:22 | Lettera16:44:22 | Max | Min |
---|---|---|---|---|---|---|
82.67USD | +0.61% | 21,666 Fatturato: 1.56 mill. |
82.70Quantità in denaro: 400 | 82.73Quantità in lettera: 1,000 | 82.82 | 82.33 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 16:43:24 | 82.67 | 100 |
22/07/2024 | 16:43:24 | 82.68 | 100 |
22/07/2024 | 16:42:41 | 82.65 | 147 |
22/07/2024 | 16:40:36 | 82.63 | 100 |
22/07/2024 | 16:39:49 | 82.63 | 100 |
22/07/2024 | 16:35:51 | 82.52 | 100 |
22/07/2024 | 16:31:36 | 82.33 | 160 |
22/07/2024 | 16:18:11 | 82.33 | 100 |
22/07/2024 | 16:18:11 | 82.34 | 400 |
22/07/2024 | 16:18:11 | 82.34 | 100 |
22/07/2024 | 16:18:11 | 82.34 | 100 |
22/07/2024 | 16:18:11 | 82.33 | 100 |
22/07/2024 | 16:18:11 | 82.34 | 400 |
Tutte le quotazioni in USD