iShares US Consumer Discretionary.../ US4642875805 /
| 29/08/2024 02:00:00 | Var. -0.88 | Volume | Denaro11:08:50 | Lettera11:08:50 | Max | Min |
|---|---|---|---|---|---|---|
| 82.69USD | -1.05% | 51,755 Fatturato: 3.66 mill. |
81.13Quantità in denaro: 100 | 87.03Quantità in lettera: 200 | 83.54 | 82.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 02:00:00 | 82.69 | - |
| 29/08/2024 | 00:30:00 | 82.69 | - |
| 28/08/2024 | 22:10:00 | 82.69 | - |
| 28/08/2024 | 21:59:59 | 82.69 | 161 |
| 28/08/2024 | 21:59:54 | 82.71 | 200 |
| 28/08/2024 | 21:59:45 | 82.70 | 192 |
| 28/08/2024 | 21:59:03 | 82.73 | 100 |
| 28/08/2024 | 21:59:03 | 82.73 | 100 |
| 28/08/2024 | 21:58:20 | 82.75 | 113 |
| 28/08/2024 | 21:57:17 | 82.74 | 100 |
| 28/08/2024 | 21:54:56 | 82.76 | 100 |
| 28/08/2024 | 21:52:10 | 82.82 | 100 |
| 28/08/2024 | 21:52:10 | 82.82 | 100 |
Tutte le quotazioni in USD
