iShares US Consumer Discretionary.../ US4642875805 /
| 07/11/2024 02:00:00 | Chg. +2.13 | Volume | Bid06/11/2024 | Demandez à06/11/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 91.47USD | +2.38% | 38,151 Chiffrre d'affaires: 2.76 Mio. |
89.79Bid taille: 2,200 | 93.08Ask la taille: 2,100 | 91.52 | 90.24 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 02:00:00 | 91.47 | - |
| 07/11/2024 | 00:30:00 | 91.47 | - |
| 06/11/2024 | 22:10:00 | 91.47 | - |
| 06/11/2024 | 21:59:54 | 91.47 | 100 |
| 06/11/2024 | 21:59:45 | 91.52 | 100 |
| 06/11/2024 | 21:58:59 | 91.45 | 100 |
| 06/11/2024 | 21:58:56 | 91.45 | 100 |
| 06/11/2024 | 21:58:56 | 91.45 | 100 |
| 06/11/2024 | 21:58:56 | 91.45 | 100 |
| 06/11/2024 | 21:58:56 | 91.45 | 500 |
| 06/11/2024 | 21:58:38 | 91.49 | 100 |
| 06/11/2024 | 21:58:38 | 91.49 | 100 |
| 06/11/2024 | 21:58:38 | 91.49 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
