iShares US Consumer Discretionary.../ US4642875805 /
| 11/7/2024 2:00:00 AM | Chg. +2.13 | Volume | Bid11/6/2024 | Ask11/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 91.47USD | +2.38% | 38,151 Turnover: 2.76 mill. |
89.79Bid Size: 2,200 | 93.08Ask Size: 2,100 | 91.52 | 90.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 2:00:00 AM | 91.47 | - |
| 11/7/2024 | 12:30:00 AM | 91.47 | - |
| 11/6/2024 | 10:10:00 PM | 91.47 | - |
| 11/6/2024 | 9:59:54 PM | 91.47 | 100 |
| 11/6/2024 | 9:59:45 PM | 91.52 | 100 |
| 11/6/2024 | 9:58:59 PM | 91.45 | 100 |
| 11/6/2024 | 9:58:56 PM | 91.45 | 100 |
| 11/6/2024 | 9:58:56 PM | 91.45 | 100 |
| 11/6/2024 | 9:58:56 PM | 91.45 | 100 |
| 11/6/2024 | 9:58:56 PM | 91.45 | 500 |
| 11/6/2024 | 9:58:38 PM | 91.49 | 100 |
| 11/6/2024 | 9:58:38 PM | 91.49 | 100 |
| 11/6/2024 | 9:58:38 PM | 91.49 | 100 |
All quotes in USD
