AperçuGraphiqueActualitésTraderScreen

iShares US Basic Materials/  US4642878387  /

NYSE MKT (AMEX) ETFs
26/07/2024  22:10:00 Chg. +1.82 Volume Bid22:22:52 Demandez à22:22:52 Haut Bas
143.40USD +1.28% 29,487
Chiffrre d'affaires: 3.91 Mio.		 140.28Bid taille: 100 151.76Ask la taille: 200 143.69 142.45
 

Temps et ventes

Date Heure Dernier Volume
26/07/2024 22:10:00 143.40 -
26/07/2024 21:31:20 143.55 174
26/07/2024 21:30:08 143.52 100
26/07/2024 21:30:08 143.52 200
26/07/2024 21:00:29 143.26 200
26/07/2024 21:00:27 143.27 400
26/07/2024 21:00:27 143.27 301
26/07/2024 21:00:27 143.27 279
26/07/2024 21:00:27 143.27 400
26/07/2024 21:00:27 143.27 321
26/07/2024 21:00:27 143.27 100
26/07/2024 20:54:00 143.29 100
26/07/2024 19:54:54 143.51 126
 
  Toutes les cotations dans USD