ÜberblickChartNachrichtenTraderScreen

iShares Trust iShares MSCI UAE/  US46434V7617  /

NASDAQ
04.11.2024  20:49:50 Diff. -0,2100 Volumen Geld20:49:50 Brief20:49:50 Tageshoch Tagestief
15,0600USD -1,38% 8.037
Umsatz: 91.233,1902		 15,0600Geld Vol: 100 15,1200Brief Vol: 200 15,1363 15,0600
 

Time & Sales

Datum Zeit Aktuell Volumen
04.11.2024 20:49:50 15,0600 100
04.11.2024 20:42:52 15,0600 168
04.11.2024 20:42:52 15,0600 100
04.11.2024 20:42:52 15,0600 100
04.11.2024 20:27:29 15,0600 168
04.11.2024 20:11:16 15,0600 500
04.11.2024 20:11:16 15,0600 500
04.11.2024 20:08:51 15,0700 100
04.11.2024 20:08:51 15,0700 100
04.11.2024 20:07:35 15,1185 150
04.11.2024 20:04:52 15,0600 168
04.11.2024 20:04:29 15,1100 200
04.11.2024 20:04:29 15,1100 100
 
  Alle Kurse in USD