iShares Trust iShares MSCI UAE/ US46434V7617 /
| 2024-07-22 4:46:58 PM | Chg. +0.0285 | Volume | Bid5:01:53 PM | Ask5:01:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.2985USD | +0.20% | 1,525 Turnover: 17,370.9770 |
14.2400Bid Size: 1,500 | 14.3000Ask Size: 200 | 14.3800 | 14.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:46:58 PM | 14.2985 | 182 |
| 2024-07-22 | 4:33:27 PM | 14.3100 | 100 |
| 2024-07-22 | 4:25:25 PM | 14.2700 | 100 |
| 2024-07-22 | 3:57:20 PM | 14.3000 | 100 |
| 2024-07-22 | 3:56:01 PM | 14.2700 | 100 |
| 2024-07-22 | 3:56:01 PM | 14.2700 | 183 |
| 2024-07-22 | 3:30:00 PM | 14.3800 | 448 |
| 2024-07-19 | 10:15:00 PM | 14.2700 | - |
| 2024-07-19 | 9:04:42 PM | 14.2600 | 100 |
| 2024-07-19 | 8:53:04 PM | 14.2600 | 100 |
| 2024-07-19 | 8:17:30 PM | 14.2700 | 100 |
| 2024-07-19 | 7:37:10 PM | 14.2700 | 100 |
| 2024-07-19 | 7:25:01 PM | 14.2600 | 100 |
All quotes in USD
