iShares Trust ETF/ US46435G4331 /
| 2024-12-20 9:59:45 PM | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.60USD | +0.29% | 548 Turnover: 22,927.55 |
-Bid Size: - | -Ask Size: - | 41.95 | 41.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:45 PM | 41.60 | 95 |
| 2024-12-20 | 9:59:45 PM | 41.60 | 23 |
| 2024-12-20 | 9:59:28 PM | 41.61 | 7 |
| 2024-12-20 | 5:56:05 PM | 41.93 | 100 |
| 2024-12-20 | 5:48:48 PM | 41.95 | 25 |
| 2024-12-20 | 5:48:15 PM | 41.93 | 100 |
| 2024-12-20 | 5:48:03 PM | 41.94 | 31 |
| 2024-12-20 | 5:48:03 PM | 41.94 | 100 |
| 2024-12-20 | 5:12:15 PM | 41.77 | 67 |
| 2024-12-19 | 9:59:00 PM | 41.48 | 5 |
| 2024-12-19 | 6:12:21 PM | 41.58 | 100 |
| 2024-12-19 | 4:30:00 PM | 41.50 | 31 |
| 2024-12-19 | 4:02:10 PM | 41.59 | 57 |
All quotes in USD
