iShares Treasury Floating Rate Bo.../ US46434V8607 /
| 20/07/2024 2:00:00 | Diferencia +0.03 | Volumen | Bid15:16:51 | Ask15:16:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 50.60USD | +0.06% | 753,411 Volumen de negocios: 33.29 millones |
50.59Volumen de oferta: 109,600 | 50.60Tamaño/ Volumen/ Formato de Ask: 23,500 | 50.60 | 50.59 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/07/2024 | 2:00:00 | 50.60 | - |
| 20/07/2024 | 0:30:00 | 50.60 | - |
| 19/07/2024 | 22:10:00 | 50.60 | - |
| 19/07/2024 | 22:00:00 | 50.60 | 9,606 |
| 19/07/2024 | 21:59:56 | 50.60 | 100 |
| 19/07/2024 | 21:59:50 | 50.60 | 1,689 |
| 19/07/2024 | 21:59:48 | 50.60 | 158 |
| 19/07/2024 | 21:59:48 | 50.60 | 635 |
| 19/07/2024 | 21:59:48 | 50.60 | 1,067 |
| 19/07/2024 | 21:59:46 | 50.60 | 285 |
| 19/07/2024 | 21:59:44 | 50.60 | 182 |
| 19/07/2024 | 21:59:44 | 50.60 | 3,113 |
| 19/07/2024 | 21:59:42 | 50.60 | 204 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
