| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:46:57 PM | 50.50 | 100 |
| 2024-10-11 | 8:46:50 PM | 50.50 | 100 |
| 2024-10-11 | 8:46:45 PM | 50.50 | 100 |
| 2024-10-11 | 8:46:39 PM | 50.50 | 100 |
| 2024-10-11 | 8:46:33 PM | 50.50 | 100 |
| 2024-10-11 | 8:46:24 PM | 50.50 | 100 |
| 2024-10-11 | 8:46:18 PM | 50.50 | 100 |
| 2024-10-11 | 8:46:12 PM | 50.50 | 100 |
| 2024-10-11 | 8:46:06 PM | 50.50 | 100 |
| 2024-10-11 | 8:46:05 PM | 50.50 | 100 |
| 2024-10-11 | 8:46:00 PM | 50.50 | 100 |
| 2024-10-11 | 8:45:54 PM | 50.50 | 100 |