iShares Treasury Floating Rate Bo.../ US46434V8607 /
| 02/11/2024 01:00:00 | Chg. -0.18 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 50.43USD | -0.36% | 2.03 mill. Turnover: 97.6 mill. |
50.43Bid Size: 10,600 | 50.44Ask Size: 100 | 50.44 | 50.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 50.43 | - |
| 01/11/2024 | 23:30:00 | 50.43 | - |
| 01/11/2024 | 21:10:00 | 50.43 | - |
| 01/11/2024 | 21:00:00 | 50.43 | 6,364 |
| 01/11/2024 | 20:59:56 | 50.43 | 2,911 |
| 01/11/2024 | 20:59:52 | 50.44 | 100 |
| 01/11/2024 | 20:59:52 | 50.44 | 100 |
| 01/11/2024 | 20:59:52 | 50.44 | 100 |
| 01/11/2024 | 20:59:50 | 50.44 | 100 |
| 01/11/2024 | 20:59:50 | 50.44 | 670 |
| 01/11/2024 | 20:59:50 | 50.44 | 6,900 |
| 01/11/2024 | 20:59:49 | 50.44 | 100 |
| 01/11/2024 | 20:59:47 | 50.44 | 102 |
All quotes in USD
