iShares Short-Term Corporate Bond.../ US4642886463 /
| 23/08/2024 22:15:00 | Var. +0.1700 | Volume | Denaro22:44:07 | Lettera22:44:07 | Max | Min |
|---|---|---|---|---|---|---|
| 52.3300USD | +0.33% | 1.65 mill. Fatturato: 82.32 mill. |
52.3200Quantità in denaro: 2,000 | 52.6300Quantità in lettera: 400 | 52.3300 | 52.1950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 52.3300 | - |
| 23/08/2024 | 22:00:00 | 52.3300 | 17,462 |
| 23/08/2024 | 21:59:59 | 52.3200 | 2,350 |
| 23/08/2024 | 21:59:59 | 52.3200 | 800 |
| 23/08/2024 | 21:59:58 | 52.3200 | 200 |
| 23/08/2024 | 21:59:57 | 52.3200 | 200 |
| 23/08/2024 | 21:59:57 | 52.3250 | 477 |
| 23/08/2024 | 21:59:57 | 52.3200 | 200 |
| 23/08/2024 | 21:59:56 | 52.3250 | 700 |
| 23/08/2024 | 21:59:52 | 52.3200 | 1,276 |
| 23/08/2024 | 21:59:52 | 52.3200 | 800 |
| 23/08/2024 | 21:59:52 | 52.3200 | 1,800 |
| 23/08/2024 | 21:59:52 | 52.3200 | 200 |
Tutte le quotazioni in USD
