iShares Short-Term Corporate Bond.../ US4642886463 /
| 23.08.2024 22:15:00 | Zm. +0,1700 | Wolumen | Bid22:44:07 | Ask22:44:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52,3300USD | +0,33% | 1,65 mln Obrót: 82,32 mln |
52,3200Wolumen Bid: 2 000 | 52,6300Wolumen Ask: 400 | 52,3300 | 52,1950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.08.2024 | 22:15:00 | 52,3300 | - |
| 23.08.2024 | 22:00:00 | 52,3300 | 17 462 |
| 23.08.2024 | 21:59:59 | 52,3200 | 2 350 |
| 23.08.2024 | 21:59:59 | 52,3200 | 800 |
| 23.08.2024 | 21:59:58 | 52,3200 | 200 |
| 23.08.2024 | 21:59:57 | 52,3200 | 200 |
| 23.08.2024 | 21:59:57 | 52,3250 | 477 |
| 23.08.2024 | 21:59:57 | 52,3200 | 200 |
| 23.08.2024 | 21:59:56 | 52,3250 | 700 |
| 23.08.2024 | 21:59:52 | 52,3200 | 1 276 |
| 23.08.2024 | 21:59:52 | 52,3200 | 800 |
| 23.08.2024 | 21:59:52 | 52,3200 | 1 800 |
| 23.08.2024 | 21:59:52 | 52,3200 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
