iShares Semiconductor ETF/ US4642875235 /
| 05/07/2024 22:15:00 | Var. +0.5000 | Volume | Denaro01:46:57 | Lettera01:46:57 | Max | Min |
|---|---|---|---|---|---|---|
| 254.7600USD | +0.20% | 1.82 mill. Fatturato: 291.1 mill. |
253.0500Quantità in denaro: 600 | 254.8800Quantità in lettera: 2,000 | 256.8250 | 253.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 22:15:00 | 254.7600 | - |
| 05/07/2024 | 22:00:00 | 254.7600 | 100 |
| 05/07/2024 | 22:00:00 | 254.7600 | 24,961 |
| 05/07/2024 | 21:59:59 | 254.7500 | 100 |
| 05/07/2024 | 21:59:59 | 254.7600 | 100 |
| 05/07/2024 | 21:59:59 | 254.7500 | 100 |
| 05/07/2024 | 21:59:59 | 254.7600 | 100 |
| 05/07/2024 | 21:59:59 | 254.7600 | 100 |
| 05/07/2024 | 21:59:59 | 254.7600 | 100 |
| 05/07/2024 | 21:59:59 | 254.7700 | 122 |
| 05/07/2024 | 21:59:59 | 254.7700 | 100 |
| 05/07/2024 | 21:59:59 | 254.7700 | 100 |
| 05/07/2024 | 21:59:59 | 254.7600 | 100 |
Tutte le quotazioni in USD
