AperçuGraphiqueActualitésTraderScreen

iShares Semiconductor ETF/  US4642875235  /

NASDAQ
26/07/2024  22:15:00 Chg. +4.8200 Volume Bid01:56:33 Demandez à01:56:33 Haut Bas
229.3700USD +2.15% 3.81 Mio.
Chiffrre d'affaires: 660.74 Mio.		 227.4400Bid taille: 300 232.5000Ask la taille: 300 231.2073 226.9075
 

Temps et ventes

Date Heure Dernier Volume
26/07/2024 22:15:00 229.3700 -
26/07/2024 22:00:00 229.3700 99,038
26/07/2024 22:00:00 229.3300 100
26/07/2024 21:59:59 229.3300 302
26/07/2024 21:59:59 229.3300 100
26/07/2024 21:59:59 229.3300 100
26/07/2024 21:59:59 229.3300 100
26/07/2024 21:59:59 229.3200 200
26/07/2024 21:59:59 229.3200 100
26/07/2024 21:59:59 229.3100 150
26/07/2024 21:59:59 229.3200 100
26/07/2024 21:59:59 229.3300 800
26/07/2024 21:59:59 229.3300 300
 
  Toutes les cotations dans USD