iShares Semiconductor ETF/ US4642875235 /
| 7/26/2024 10:15:00 PM | Chg. +4.8200 | Volume | Bid1:56:33 AM | Ask1:56:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 229.3700USD | +2.15% | 3.81 mill. Turnover: 660.74 mill. |
227.4400Bid Size: 300 | 232.5000Ask Size: 300 | 231.2073 | 226.9075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:15:00 PM | 229.3700 | - |
| 7/26/2024 | 10:00:00 PM | 229.3700 | 99,038 |
| 7/26/2024 | 10:00:00 PM | 229.3300 | 100 |
| 7/26/2024 | 9:59:59 PM | 229.3300 | 302 |
| 7/26/2024 | 9:59:59 PM | 229.3300 | 100 |
| 7/26/2024 | 9:59:59 PM | 229.3300 | 100 |
| 7/26/2024 | 9:59:59 PM | 229.3300 | 100 |
| 7/26/2024 | 9:59:59 PM | 229.3200 | 200 |
| 7/26/2024 | 9:59:59 PM | 229.3200 | 100 |
| 7/26/2024 | 9:59:59 PM | 229.3100 | 150 |
| 7/26/2024 | 9:59:59 PM | 229.3200 | 100 |
| 7/26/2024 | 9:59:59 PM | 229.3300 | 800 |
| 7/26/2024 | 9:59:59 PM | 229.3300 | 300 |
All quotes in USD
