iShares Semiconductor ETF/ US4642875235 /
| 27/06/2024 16:10:19 | Chg. -0.3000 | Volume | Bid16:10:28 | Ask16:10:28 | High | Low |
|---|---|---|---|---|---|---|
| 245.1200USD | -0.12% | 226,936 Turnover: 34.41 mill. |
245.1700Bid Size: 100 | 245.2200Ask Size: 100 | 246.7475 | 244.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 16:10:51 | 245.3100 | 100 |
| 27/06/2024 | 16:10:30 | 245.1900 | 100 |
| 27/06/2024 | 16:10:19 | 245.1200 | 100 |
| 27/06/2024 | 16:09:55 | 245.1800 | 198 |
| 27/06/2024 | 16:09:55 | 245.1800 | 100 |
| 27/06/2024 | 16:09:55 | 245.1800 | 100 |
| 27/06/2024 | 16:09:49 | 245.2500 | 100 |
| 27/06/2024 | 16:09:29 | 245.1900 | 100 |
| 27/06/2024 | 16:09:25 | 245.1800 | 100 |
| 27/06/2024 | 16:09:25 | 245.1800 | 100 |
| 27/06/2024 | 16:09:25 | 245.1800 | 100 |
| 27/06/2024 | 16:09:19 | 245.2400 | 100 |
| 27/06/2024 | 16:09:15 | 245.2300 | 100 |
All quotes in USD
