iShares S&P Mid Cap 400 Value/ US4642877058 /
| 10/9/2024 2:00:00 AM | Chg. -0.22 | Volume | Bid1:01:50 PM | Ask1:01:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.03USD | -0.18% | 82,337 Turnover: 7.14 mill. |
115.36Bid Size: 200 | 128.99Ask Size: 100 | 122.55 | 121.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:00:00 AM | 122.03 | - |
| 10/9/2024 | 12:30:00 AM | 122.03 | - |
| 10/8/2024 | 10:10:00 PM | 122.03 | - |
| 10/8/2024 | 10:00:00 PM | 122.03 | 765 |
| 10/8/2024 | 9:59:59 PM | 122.13 | 700 |
| 10/8/2024 | 9:59:59 PM | 122.13 | 700 |
| 10/8/2024 | 9:59:59 PM | 122.13 | 700 |
| 10/8/2024 | 9:59:59 PM | 122.12 | 100 |
| 10/8/2024 | 9:59:53 PM | 122.11 | 114 |
| 10/8/2024 | 9:59:45 PM | 122.13 | 100 |
| 10/8/2024 | 9:59:43 PM | 122.13 | 100 |
| 10/8/2024 | 9:59:43 PM | 122.14 | 100 |
| 10/8/2024 | 9:59:43 PM | 122.14 | 100 |
All quotes in USD
