iShares S&P Mid Cap 400 Value/ US4642877058 /
| 2024-07-30 9:30:54 PM | Chg. +0.64 | Volume | Bid9:30:54 PM | Ask9:30:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.62USD | +0.53% | 161,039 Turnover: 17.06 mill. |
121.60Bid Size: 100 | 121.63Ask Size: 300 | 121.88 | 121.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:30:54 PM | 121.62 | 100 |
| 2024-07-30 | 9:30:52 PM | 121.62 | 100 |
| 2024-07-30 | 9:30:52 PM | 121.62 | 100 |
| 2024-07-30 | 9:30:46 PM | 121.61 | 100 |
| 2024-07-30 | 9:27:52 PM | 121.67 | 100 |
| 2024-07-30 | 9:27:30 PM | 121.66 | 100 |
| 2024-07-30 | 9:27:30 PM | 121.66 | 100 |
| 2024-07-30 | 9:27:30 PM | 121.66 | 100 |
| 2024-07-30 | 9:27:30 PM | 121.66 | 100 |
| 2024-07-30 | 9:27:27 PM | 121.66 | 218 |
| 2024-07-30 | 9:17:05 PM | 121.57 | 100 |
| 2024-07-30 | 9:15:35 PM | 121.52 | 100 |
| 2024-07-30 | 9:13:52 PM | 121.47 | 6,350 |
All quotes in USD
