iShares S&P Mid Cap 400 Value/ US4642877058 /
| 30/07/2024 22:10:00 | Chg. +0.82 | Volume | Bid22:21:44 | Ask22:21:44 | High | Low |
|---|---|---|---|---|---|---|
| 121.80USD | +0.68% | 191,727 Turnover: 20.17 mill. |
118.93Bid Size: 1,700 | 124.23Ask Size: 1,600 | 122.06 | 121.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 22:10:00 | 121.80 | - |
| 30/07/2024 | 22:00:00 | 121.80 | 2,038 |
| 30/07/2024 | 21:59:59 | 121.75 | 700 |
| 30/07/2024 | 21:59:59 | 121.75 | 700 |
| 30/07/2024 | 21:59:59 | 121.75 | 700 |
| 30/07/2024 | 21:59:59 | 121.75 | 554 |
| 30/07/2024 | 21:59:59 | 121.74 | 700 |
| 30/07/2024 | 21:59:59 | 121.75 | 100 |
| 30/07/2024 | 21:59:59 | 121.74 | 700 |
| 30/07/2024 | 21:59:59 | 121.74 | 600 |
| 30/07/2024 | 21:59:58 | 121.74 | 100 |
| 30/07/2024 | 21:59:55 | 121.74 | 100 |
| 30/07/2024 | 21:59:55 | 121.73 | 700 |
All quotes in USD
