iShares S&P Mid Cap 400 Value/ US4642877058 /
| 08/08/2024 17:45:57 | Chg. +1.57 | Volume | Bid17:47:24 | Ask17:47:24 | High | Low |
|---|---|---|---|---|---|---|
| 115.31USD | +1.38% | 33,045 Turnover: 3.17 mill. |
115.26Bid Size: 400 | 115.31Ask Size: 100 | 115.56 | 114.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 17:47:26 | 115.31 | 100 |
| 08/08/2024 | 17:47:26 | 115.30 | 100 |
| 08/08/2024 | 17:45:57 | 115.31 | 156 |
| 08/08/2024 | 17:44:51 | 115.32 | 200 |
| 08/08/2024 | 17:44:11 | 115.33 | 136 |
| 08/08/2024 | 17:41:59 | 115.39 | 100 |
| 08/08/2024 | 17:41:17 | 115.39 | 100 |
| 08/08/2024 | 17:40:58 | 115.41 | 110 |
| 08/08/2024 | 17:40:58 | 115.37 | 102 |
| 08/08/2024 | 17:40:58 | 115.37 | 168 |
| 08/08/2024 | 17:40:13 | 115.44 | 100 |
| 08/08/2024 | 17:39:26 | 115.44 | 100 |
| 08/08/2024 | 17:39:26 | 115.44 | 100 |
All quotes in USD
