iShares S&P Mid Cap 400 Value/ US4642877058 /
| 2024-07-12 2:00:00 AM | Chg. +3.11 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 116.37USD | +2.75% | 151,471 Turnover: 14.38 mill. |
113.27Bid Size: 1,800 | 118.97Ask Size: 1,700 | 116.43 | 114.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:00:00 AM | 116.37 | - |
| 2024-07-12 | 12:30:00 AM | 116.37 | - |
| 2024-07-11 | 10:10:00 PM | 116.37 | - |
| 2024-07-11 | 10:00:00 PM | 116.37 | 629 |
| 2024-07-11 | 9:59:54 PM | 116.33 | 100 |
| 2024-07-11 | 9:59:46 PM | 116.35 | 100 |
| 2024-07-11 | 9:59:46 PM | 116.35 | 100 |
| 2024-07-11 | 9:59:27 PM | 116.36 | 100 |
| 2024-07-11 | 9:58:02 PM | 116.36 | 100 |
| 2024-07-11 | 9:58:01 PM | 116.36 | 100 |
| 2024-07-11 | 9:58:01 PM | 116.36 | 100 |
| 2024-07-11 | 9:57:50 PM | 116.38 | 100 |
| 2024-07-11 | 9:55:55 PM | 116.41 | 100 |
All quotes in USD
