iShares S&P India Nifty 50 Index .../ US4642895290 /
| 8/23/2024 10:15:00 PM | Chg. +0.4100 | Volume | Bid12:00:05 AM | Ask12:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.8500USD | +0.75% | 55,265 Turnover: 2.6 mill. |
52.5000Bid Size: 100 | 55.6200Ask Size: 500 | 54.8500 | 54.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:15:00 PM | 54.8500 | - |
| 8/23/2024 | 9:59:59 PM | 54.8400 | 200 |
| 8/23/2024 | 9:59:59 PM | 54.8400 | 128 |
| 8/23/2024 | 9:59:59 PM | 54.8400 | 200 |
| 8/23/2024 | 9:59:59 PM | 54.8200 | 100 |
| 8/23/2024 | 9:59:59 PM | 54.8400 | 100 |
| 8/23/2024 | 9:59:59 PM | 54.8200 | 100 |
| 8/23/2024 | 9:59:47 PM | 54.7200 | 100 |
| 8/23/2024 | 9:59:47 PM | 54.7300 | 100 |
| 8/23/2024 | 9:59:17 PM | 54.7200 | 273 |
| 8/23/2024 | 9:59:17 PM | 54.7300 | 100 |
| 8/23/2024 | 9:59:17 PM | 54.7300 | 100 |
| 8/23/2024 | 9:59:17 PM | 54.7300 | 100 |
All quotes in USD
