iShares S&P India Nifty 50 Index .../ US4642895290 /
| 2025-01-15 3:30:01 PM | Chg. +0.3400 | Volume | Bid3:31:30 PM | Ask3:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.0200USD | +0.68% | 3,652 Turnover: 142,757.0800 |
50.0100Bid Size: 200 | 50.0700Ask Size: 200 | 50.0200 | 50.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:30:01 PM | 50.0200 | 2,854 |
| 2025-01-14 | 10:15:00 PM | 49.6800 | - |
| 2025-01-14 | 10:00:00 PM | 49.6800 | 2,709 |
| 2025-01-14 | 9:59:30 PM | 49.6900 | 100 |
| 2025-01-14 | 9:59:05 PM | 49.6800 | 100 |
| 2025-01-14 | 9:59:05 PM | 49.6800 | 100 |
| 2025-01-14 | 9:58:46 PM | 49.7000 | 202 |
| 2025-01-14 | 9:58:18 PM | 49.7050 | 100 |
| 2025-01-14 | 9:58:18 PM | 49.7050 | 100 |
| 2025-01-14 | 9:57:36 PM | 49.7399 | 1,250 |
| 2025-01-14 | 9:51:20 PM | 49.7100 | 100 |
| 2025-01-14 | 9:45:06 PM | 49.7000 | 100 |
| 2025-01-14 | 9:45:06 PM | 49.7000 | 100 |
All quotes in USD
