iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
|
7/6/2024 2:00:00 AM
|
Chg.
+0.07
|
Volume |
Bid7/5/2024 |
Ask7/5/2024 |
High |
Low |
|
181.59USD
|
+0.04%
|
361,688
Turnover: 52.76 mill. |
178.10Bid Size: 800 |
184.83Ask Size: 800 |
181.75 |
180.49 |
Master data
| WKN: |
676758 |
| Ticker: |
IVE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/2/2024 |
|
Indices:
|
Quote data
| Open: |
181.67 |
| High: |
181.75 |
| Low: |
180.49 |
| Previous Close: |
181.52 |
| Volume (shares): |
361,688 |
| Turnover: |
52.76 mill. |
| Trades: |
1,302 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.23% |
| 1 Month |
|
|
-0.93% |
| 3 Months |
|
|
-1.05% |
| YTD |
|
|
+4.43% |
| 1 Year |
|
|
+13.64% |
| 3 Years |
|
|
+22.98% |
| 5 Years |
|
|
+53.41% |
| 10 Years |
|
|
+99.66% |
| 1W High / 1W Low: |
181.72 |
181.06 |
| 1M High / 1M Low: |
184.13 |
180.50 |
| 6M High / 6M Low: |
186.81 |
171.09 |
| High (YTD): |
3/28/2024 |
186.81 |
| Low (YTD): |
1/17/2024 |
171.09 |
| 52W High: |
3/28/2024 |
186.81 |
| 52W Low: |
10/27/2023 |
147.64 |
| Avg. price 1W: |
|
181.47 |
| Avg. volume 1W: |
|
512,858.25 |
| Avg. price 1M: |
|
182.03 |
| Avg. volume 1M: |
|
502,233.42 |
| Avg. price 6M: |
|
180.22 |
| Avg. volume 6M: |
|
789,495.06 |
| Avg. price 1Y: |
|
170.79 |
| Avg. volume 1Y: |
|
671,485.34 |
| Volatility 1M: |
|
6.94% |
| Volatility 6M: |
|
8.94% |
| Volatility 1Y: |
|
10.46% |
| Volatility 3Y: |
|
14.74% |
