iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
7/6/2024 2:00:00 AM
|
Chg.
+0.07
|
Volume |
Bid7/5/2024 |
Ask7/5/2024 |
High |
Low |
181.59USD
|
+0.04%
|
361,688 Turnover: 52.76 mill. |
178.10Bid Size: 800 |
184.83Ask Size: 800 |
181.75 |
180.49 |
Master data
WKN: |
676758 |
Ticker: |
IVE |
Currency: |
USD |
Type: |
Mutual Fund |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
9/2/2024 |
Indices:
|
Quote data
Open: |
181.67 |
High: |
181.75 |
Low: |
180.49 |
Previous Close: |
181.52 |
Volume (shares): |
361,688 |
Turnover: |
52.76 mill. |
Trades: |
1,302 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
-0.23% |
1 Month |
|
|
-0.93% |
3 Months |
|
|
-1.05% |
YTD |
|
|
+4.43% |
1 Year |
|
|
+13.64% |
3 Years |
|
|
+22.98% |
5 Years |
|
|
+53.41% |
10 Years |
|
|
+99.66% |
1W High / 1W Low: |
181.72 |
181.06 |
1M High / 1M Low: |
184.13 |
180.50 |
6M High / 6M Low: |
186.81 |
171.09 |
High (YTD): |
3/28/2024 |
186.81 |
Low (YTD): |
1/17/2024 |
171.09 |
52W High: |
3/28/2024 |
186.81 |
52W Low: |
10/27/2023 |
147.64 |
Avg. price 1W: |
|
181.47 |
Avg. volume 1W: |
|
512,858.25 |
Avg. price 1M: |
|
182.03 |
Avg. volume 1M: |
|
502,233.42 |
Avg. price 6M: |
|
180.22 |
Avg. volume 6M: |
|
789,495.06 |
Avg. price 1Y: |
|
170.79 |
Avg. volume 1Y: |
|
671,485.34 |
Volatility 1M: |
|
6.94% |
Volatility 6M: |
|
8.94% |
Volatility 1Y: |
|
10.46% |
Volatility 3Y: |
|
14.74% |