iShares S&P 500 Value ETF/  US4642874089  /

NYSE MKT (AMEX) ETFs
30/07/2024  02:00:00 Chg. -0.04 Volume Bid10:00:07 Ask10:00:07 High Low
189.35USD -0.02% 337,853
Turnover: 50.94 mill.
178.70Bid Size: 200 200.31Ask Size: 200 189.77 188.41
 

Master data

WKN: 676758
Ticker: IVE
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 02/09/2024
Indices: 

Quote data

Open: 189.60
High: 189.77
Low: 188.41
Previous Close: 189.39
Volume (shares): 337,853
Turnover: 50.94 mill.
Trades: 1,291
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.15%
1 Month  
+4.03%
3 Months  
+5.91%
YTD  
+8.89%
1 Year  
+13.79%
3 Years  
+27.24%
5 Years  
+58.29%
10 Years  
+108.63%
1W High / 1W Low: 189.39 186.63
1M High / 1M Low: 190.30 181.06
6M High / 6M Low: 190.30 174.02
High (YTD): 17/07/2024 190.30
Low (YTD): 17/01/2024 171.09
52W High: 17/07/2024 190.30
52W Low: 27/10/2023 147.64
Avg. price 1W:   187.92
Avg. volume 1W:   674,080.80
Avg. price 1M:   185.65
Avg. volume 1M:   602,691.15
Avg. price 6M:   181.86
Avg. volume 6M:   595,992.37
Avg. price 1Y:   172.21
Avg. volume 1Y:   677,883.56
Volatility 1M:   9.55%
Volatility 6M:   9.38%
Volatility 1Y:   10.60%
Volatility 3Y:   14.68%