iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
|
30/07/2024 02:00:00
|
Chg.
-0.04
|
Volume |
Bid10:00:07 |
Ask10:00:07 |
High |
Low |
|
189.35USD
|
-0.02%
|
337,853
Turnover: 50.94 mill. |
178.70Bid Size: 200 |
200.31Ask Size: 200 |
189.77 |
188.41 |
Master data
| WKN: |
676758 |
| Ticker: |
IVE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
02/09/2024 |
|
Indices:
|
Quote data
| Open: |
189.60 |
| High: |
189.77 |
| Low: |
188.41 |
| Previous Close: |
189.39 |
| Volume (shares): |
337,853 |
| Turnover: |
50.94 mill. |
| Trades: |
1,291 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.15% |
| 1 Month |
|
|
+4.03% |
| 3 Months |
|
|
+5.91% |
| YTD |
|
|
+8.89% |
| 1 Year |
|
|
+13.79% |
| 3 Years |
|
|
+27.24% |
| 5 Years |
|
|
+58.29% |
| 10 Years |
|
|
+108.63% |
| 1W High / 1W Low: |
189.39 |
186.63 |
| 1M High / 1M Low: |
190.30 |
181.06 |
| 6M High / 6M Low: |
190.30 |
174.02 |
| High (YTD): |
17/07/2024 |
190.30 |
| Low (YTD): |
17/01/2024 |
171.09 |
| 52W High: |
17/07/2024 |
190.30 |
| 52W Low: |
27/10/2023 |
147.64 |
| Avg. price 1W: |
|
187.92 |
| Avg. volume 1W: |
|
674,080.80 |
| Avg. price 1M: |
|
185.65 |
| Avg. volume 1M: |
|
602,691.15 |
| Avg. price 6M: |
|
181.86 |
| Avg. volume 6M: |
|
595,992.37 |
| Avg. price 1Y: |
|
172.21 |
| Avg. volume 1Y: |
|
677,883.56 |
| Volatility 1M: |
|
9.55% |
| Volatility 6M: |
|
9.38% |
| Volatility 1Y: |
|
10.60% |
| Volatility 3Y: |
|
14.68% |
