PanoramicaGraficoNotizieSchermataTrader

iShares S&P 500 Growth/  US4642873099  /

NYSE MKT (AMEX) ETFs
27/07/2024  02:00:00 Var. +0.82 Volume Denaro27/07/2024 Lettera27/07/2024 Max Min
89.90USD +0.92% 2.34 mill.
Fatturato: 191.04 mill.		 84.96Quantità in denaro: 200 93.99Quantità in lettera: 100 90.54 89.39
 

Time & Sales

Data Tempo Ultimo Volume
27/07/2024 02:00:00 89.90 -
27/07/2024 00:30:00 89.90 -
26/07/2024 22:10:00 89.90 -
26/07/2024 22:00:00 89.90 6,798
26/07/2024 21:59:59 89.93 137
26/07/2024 21:59:59 89.93 100
26/07/2024 21:59:59 89.93 100
26/07/2024 21:59:59 89.94 200
26/07/2024 21:59:59 89.94 100
26/07/2024 21:59:59 89.92 200
26/07/2024 21:59:59 89.92 100
26/07/2024 21:59:59 89.92 200
26/07/2024 21:59:59 89.92 100
 
  Tutte le quotazioni in USD