iShares S&P 500 Growth/ US4642873099 /
| 06/07/2024 02:00:00 | Var. +0.96 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 95.81USD | +1.01% | 1.64 mill. Fatturato: 143.27 mill. |
95.09Quantità in denaro: 1,600 | 95.97Quantità in lettera: 1,600 | 95.88 | 94.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 95.81 | - |
| 06/07/2024 | 00:30:00 | 95.81 | - |
| 05/07/2024 | 22:10:00 | 95.81 | - |
| 05/07/2024 | 22:00:00 | 95.81 | 9,337 |
| 05/07/2024 | 21:59:55 | 95.80 | 216 |
| 05/07/2024 | 21:59:53 | 95.80 | 125 |
| 05/07/2024 | 21:59:51 | 95.79 | 144 |
| 05/07/2024 | 21:59:51 | 95.79 | 144 |
| 05/07/2024 | 21:59:51 | 95.78 | 563 |
| 05/07/2024 | 21:59:51 | 95.78 | 300 |
| 05/07/2024 | 21:59:51 | 95.78 | 300 |
| 05/07/2024 | 21:59:51 | 95.78 | 800 |
| 05/07/2024 | 21:59:50 | 95.77 | 356 |
Tutte le quotazioni in USD
