iShares S&P 500 Growth/ US4642873099 /
| 6/27/2024 2:00:00 AM | Chg. +0.45 | Volume | Bid1:32:18 PM | Ask1:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.97USD | +0.49% | 2.64 mill. Turnover: 227.09 mill. |
92.52Bid Size: 200 | 93.04Ask Size: 200 | 93.08 | 92.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 2:00:00 AM | 92.97 | - |
| 6/27/2024 | 12:30:00 AM | 92.97 | - |
| 6/26/2024 | 10:10:00 PM | 92.97 | - |
| 6/26/2024 | 10:00:00 PM | 92.97 | 64,725 |
| 6/26/2024 | 9:59:59 PM | 93.00 | 100 |
| 6/26/2024 | 9:59:59 PM | 93.00 | 100 |
| 6/26/2024 | 9:59:59 PM | 93.00 | 100 |
| 6/26/2024 | 9:59:59 PM | 92.99 | 200 |
| 6/26/2024 | 9:59:58 PM | 92.99 | 100 |
| 6/26/2024 | 9:59:58 PM | 92.99 | 100 |
| 6/26/2024 | 9:59:58 PM | 92.99 | 100 |
| 6/26/2024 | 9:59:58 PM | 92.99 | 100 |
| 6/26/2024 | 9:59:58 PM | 92.99 | 100 |
All quotes in USD
