iShares S&P 500 Growth/ US4642873099 /
| 31/08/2024 02:00:00 | Chg. +0.98 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 93.26USD | +1.06% | 2.54 mill. Turnover: 212.57 mill. |
91.00Bid Size: 100 | 94.56Ask Size: 100 | 93.32 | 92.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 93.26 | - |
| 31/08/2024 | 00:30:00 | 93.26 | - |
| 30/08/2024 | 22:10:00 | 93.26 | - |
| 30/08/2024 | 22:00:00 | 93.26 | 56,023 |
| 30/08/2024 | 21:59:59 | 93.23 | 1,500 |
| 30/08/2024 | 21:59:59 | 93.23 | 100 |
| 30/08/2024 | 21:59:59 | 93.23 | 100 |
| 30/08/2024 | 21:59:59 | 93.23 | 2,000 |
| 30/08/2024 | 21:59:59 | 93.24 | 100 |
| 30/08/2024 | 21:59:59 | 93.24 | 100 |
| 30/08/2024 | 21:59:59 | 93.24 | 500 |
| 30/08/2024 | 21:59:59 | 93.25 | 200 |
| 30/08/2024 | 21:59:59 | 93.24 | 1,500 |
All quotes in USD
