iShares Russell Top 200 Value/ US4642894202 /
| 2024-06-07 2:00:00 AM | Chg. +0.04 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 75.43USD | +0.05% | 62,574 Turnover: 4.42 mill. |
71.02Bid Size: 200 | 79.60Ask Size: 200 | 75.45 | 75.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 75.43 | - |
| 2024-06-07 | 12:30:00 AM | 75.43 | - |
| 2024-06-06 | 10:10:00 PM | 75.43 | - |
| 2024-06-06 | 10:00:00 PM | 75.43 | 8,605 |
| 2024-06-06 | 9:59:50 PM | 75.39 | 200 |
| 2024-06-06 | 9:57:21 PM | 75.37 | 100 |
| 2024-06-06 | 9:57:21 PM | 75.37 | 400 |
| 2024-06-06 | 9:56:44 PM | 75.35 | 100 |
| 2024-06-06 | 9:55:21 PM | 75.35 | 100 |
| 2024-06-06 | 9:53:00 PM | 75.36 | 2,758 |
| 2024-06-06 | 9:52:26 PM | 75.35 | 100 |
| 2024-06-06 | 9:50:42 PM | 75.39 | 622 |
| 2024-06-06 | 9:48:48 PM | 75.40 | 100 |
All quotes in USD
