iShares Russell Top 200 Growth/ US4642894384 /
| 2024-06-07 2:00:00 AM | Chg. +0.26 | Volume | Bid10:03:13 AM | Ask10:03:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 206.19USD | +0.13% | 169,380 Turnover: 27.51 mill. |
195.00Bid Size: 100 | 217.55Ask Size: 200 | 206.84 | 205.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 206.19 | - |
| 2024-06-07 | 12:30:00 AM | 206.19 | - |
| 2024-06-06 | 10:10:00 PM | 206.19 | - |
| 2024-06-06 | 10:00:00 PM | 206.19 | 6,399 |
| 2024-06-06 | 9:59:59 PM | 206.24 | 100 |
| 2024-06-06 | 9:59:59 PM | 206.24 | 100 |
| 2024-06-06 | 9:59:59 PM | 206.25 | 100 |
| 2024-06-06 | 9:59:57 PM | 206.18 | 111 |
| 2024-06-06 | 9:59:55 PM | 206.20 | 100 |
| 2024-06-06 | 9:59:55 PM | 206.20 | 100 |
| 2024-06-06 | 9:59:53 PM | 206.18 | 100 |
| 2024-06-06 | 9:59:50 PM | 206.13 | 172 |
| 2024-06-06 | 9:59:50 PM | 206.14 | 114 |
All quotes in USD
