iShares Russell Top 200 Growth/ US4642894384 /
| 30/07/2024 02:00:00 | Chg. +0.38 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 207.40USD | +0.18% | 227,768 Turnover: 33.89 mill. |
205.90Bid Size: 100 | 219.64Ask Size: 200 | 209.23 | 206.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 207.40 | - |
| 30/07/2024 | 00:30:00 | 207.40 | - |
| 29/07/2024 | 22:10:00 | 207.40 | - |
| 29/07/2024 | 22:00:00 | 207.40 | 3,337 |
| 29/07/2024 | 21:59:55 | 207.39 | 104 |
| 29/07/2024 | 21:59:51 | 207.33 | 338 |
| 29/07/2024 | 21:59:50 | 207.38 | 117 |
| 29/07/2024 | 21:59:50 | 207.32 | 500 |
| 29/07/2024 | 21:59:48 | 207.32 | 100 |
| 29/07/2024 | 21:59:48 | 207.32 | 100 |
| 29/07/2024 | 21:59:36 | 207.45 | 100 |
| 29/07/2024 | 21:59:36 | 207.45 | 100 |
| 29/07/2024 | 21:57:48 | 207.36 | 145 |
All quotes in USD
