iShares Russell Top 200 Growth/ US4642894384 /
| 2025-01-15 4:44:52 PM | Chg. +4.91 | Volume | Bid4:45:04 PM | Ask4:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.45USD | +2.13% | 45,811 Turnover: 8.12 mill. |
235.41Bid Size: 300 | 235.48Ask Size: 700 | 235.80 | 233.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:44:52 PM | 235.45 | 100 |
| 2025-01-15 | 4:44:31 PM | 235.41 | 120 |
| 2025-01-15 | 4:44:11 PM | 235.44 | 100 |
| 2025-01-15 | 4:44:11 PM | 235.44 | 100 |
| 2025-01-15 | 4:42:06 PM | 235.64 | 100 |
| 2025-01-15 | 4:42:06 PM | 235.63 | 100 |
| 2025-01-15 | 4:41:33 PM | 235.52 | 100 |
| 2025-01-15 | 4:41:33 PM | 235.52 | 100 |
| 2025-01-15 | 4:41:33 PM | 235.52 | 100 |
| 2025-01-15 | 4:41:33 PM | 235.51 | 100 |
| 2025-01-15 | 4:41:33 PM | 235.51 | 100 |
| 2025-01-15 | 4:39:42 PM | 235.63 | 200 |
| 2025-01-15 | 4:39:42 PM | 235.63 | 200 |
All quotes in USD
