iShares Russell Mid Cap/ US4642874998 /
| 10/06/2024 22:10:00 | Chg. +0.43 | Volume | Bid23:12:02 | Ask23:12:02 | High | Low |
|---|---|---|---|---|---|---|
| 81.32USD | +0.53% | 966,397 Turnover: 60.08 mill. |
80.08Bid Size: 1,900 | 82.98Ask Size: 1,800 | 81.45 | 80.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:10:00 | 81.32 | - |
| 10/06/2024 | 22:00:00 | 81.32 | 30,916 |
| 10/06/2024 | 21:59:59 | 81.33 | 2,768 |
| 10/06/2024 | 21:59:59 | 81.33 | 100 |
| 10/06/2024 | 21:59:59 | 81.34 | 200 |
| 10/06/2024 | 21:59:57 | 81.32 | 200 |
| 10/06/2024 | 21:59:57 | 81.32 | 100 |
| 10/06/2024 | 21:59:54 | 81.31 | 100 |
| 10/06/2024 | 21:59:54 | 81.31 | 100 |
| 10/06/2024 | 21:59:53 | 81.31 | 100 |
| 10/06/2024 | 21:59:53 | 81.31 | 100 |
| 10/06/2024 | 21:59:53 | 81.31 | 460 |
| 10/06/2024 | 21:59:53 | 81.31 | 200 |
All quotes in USD
